Avient - Preço Das Ações

Preço das Ações
43.98
Mudança Diária
-0.78 -1.74%
Mensal
1.55%
Anual
13.06%
Q2 Previsão
45.33
Preço Chg Dia Ano Data
Covestro 47.50 -0.40 -0.84% 22.58% 2024-05-23
Goldsun Building Materials 44.80 -0.65 -1.43% 55.56% 2024-05-23
Mitsubishi Chem 807.10 -1.90 -0.23% -1.05% 2024-05-23
China Northern Rare Earth 19.29 -0.68 -3.41% -20.29% 2024-05-23
Wanhua Chemical 89.09 -2.19 -2.40% 1.57% 2024-05-23
Anhui Conch Cement 24.86 -0.31 -1.23% -4.16% 2024-05-23
Zhejiang Huayou Cobalt 28.84 -1.14 -3.80% -41.38% 2024-05-23
Archer-Daniels Midland 60.67 -1.18 -1.90% -16.73% 2024-05-23
Adriatic Metals 4.53 -0.13 -2.79% 42.90% 2024-05-23
Afrimat 6,876.00 30.00 0.44% 37.69% 2024-05-23
Akcansa Cimento Sanayi Ve Ticaret 146.30 -4.90 -3.24% 120.00% 2024-05-23
Akron 16,440.00 0 0% -12.79% 2024-05-23
Albemarle 122.97 -3.43 -2.71% -42.06% 2024-05-23
Ashinskiy Metzavod PAO 64.90 -1.50 -2.26% 2.20% 2024-05-23
Anglo American Platinum 72,430.00 98.00 0.14% -33.78% 2024-05-23
Air Products & Chemicals 263.00 -1.36 -0.51% -2.89% 2024-05-23
Asian Paints 2,900.00 11.00 0.38% -6.50% 2024-05-23
Arkan Building Mat 1.31 -0.01 -0.76% -10.88% 2024-05-22
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
Axalta Coating Systems 34.94 -0.35 -0.98% 18.26% 2024-05-23
BASF 48.44 0.04 0.08% 4.34% 2024-05-23
Borregaard 200.50 0.70 0.35% 7.33% 2024-05-23
Bathurst Resources 0.84 0.01 0.60% -16.00% 2024-05-23
BUA Cement 143.20 0 0% 59.11% 2024-05-23
Cabot 100.75 -0.51 -0.50% 43.84% 2024-05-23
Chemours 27.02 -0.13 -0.48% -4.86% 2024-05-23
Celanese 151.70 -1.29 -0.84% 41.91% 2024-05-23
CF Industries 78.30 -1.22 -1.53% 19.06% 2024-05-23
Chelyabinskiy 7,930.00 -150.00 -1.86% 32.17% 2024-05-23
Coronado Global Resources 1.16 0.01 0.87% -15.94% 2024-05-23
Corteva 55.33 -1.65 -2.90% -1.25% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Dow 56.92 -0.65 -1.13% 10.91% 2024-05-23
Dexco 7.50 0.02 0.27% -5.06% 2024-05-23
Ecolab 233.00 -0.71 -0.30% 38.98% 2024-05-23
Endeavour 1,687.00 -44.00 -2.54% -15.31% 2024-05-23
Eastman Chemical 99.04 -0.35 -0.35% 21.91% 2024-05-23
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
HB Fuller 79.43 -0.86 -1.07% 23.86% 2024-05-23
Gulf Cement 0.44 -0.02 -4.13% 5.00% 2024-05-22
Grasim Industries 2,436.90 4.60 0.19% 43.32% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
Hindustan Zinc 740.90 -30.10 -3.90% 141.69% 2024-05-23
Israel Corporation 89,510.00 3,580.00 4.17% -15.19% 2024-05-23
Ivanhoe Mines 18.91 -0.48 -2.48% 80.96% 2024-05-23
Koppers 43.11 -0.86 -1.94% 39.59% 2024-05-23
Linde 434.79 -0.11 -0.03% 22.84% 2024-05-23
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-23
LyondellBasell Industries 97.45 -1.00 -1.02% 8.82% 2024-05-23
Mosaic 31.06 -0.69 -2.17% -11.66% 2024-05-23
Minerals Technologies 83.02 -0.70 -0.84% 41.82% 2024-05-23
Newmont Corporation 63.16 -2.25 -3.43% 6.14% 2024-05-23
Olin 53.82 -0.62 -1.13% 2.02% 2024-05-23
Omnia Holdings 5,492.00 -254.00 -4.42% -5.16% 2024-05-23
Press Metal Aluminium Holdings Bhd 5.35 0 0% 13.83% 2024-05-23
Polymetal International 292.00 -9.30 -3.09% -51.82% 2024-05-23
PPC 333.00 -9.00 -2.63% 44.16% 2024-05-23
PPG Industries 130.93 -3.72 -2.76% -1.86% 2024-05-23
RPM International 112.13 -0.25 -0.22% 40.53% 2024-05-23
Stepan 85.78 -1.95 -2.22% -11.32% 2024-05-23
Seabridge Gold 19.77 -0.52 -2.56% 8.39% 2024-05-23
Sherwin-Williams 303.24 -3.90 -1.27% 32.55% 2024-05-23
Silvercrest Metals 11.81 -0.26 -2.15% 34.05% 2024-05-23
Solvay 34.47 0.28 0.82% -66.53% 2024-05-23
Symrise 105.50 -0.10 -0.09% 1.93% 2024-05-23
Tronox 18.31 -0.23 -1.21% 55.79% 2024-05-23
Vittia Fertilizantes E Biologicos 5.24 -0.06 -1.13% -51.17% 2024-05-23
Westlake Chemical 156.97 -0.27 -0.17% 38.06% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23